Kite

KITE · 美元计价

$0.1177

≈ ￥0.77682

4.62% ($0.01)

更新于 2026-10-28 14:40:02

24H 最高

$0.1212

24H 最低

$0.1121

今日开盘

$0.1125

24H 成交量

$96.94万

流通市值

$2.84亿

24H 涨跌额

($0.01)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	COWCoW Protocol	$0.127	$0.1282	$0.1234	$5.17万	$7,285.42万	1.68%
263	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
450	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
222	RARESuperRare	$0.01282	$0.01321	$0.01207	$82.30万	$998.10万	5.95%
529	HOLOHoloworld	$0.06	$0.0604	$0.0582	$17.81万	$4,965.12万	1.70%
197	VELODROMEVELODROME	$0.03047	$0.03117	$0.02903	$92.54万	—	4.10%
354	AXSAxie Infinity	$0.962	$0.973	$0.934	$40.29万	$1.68亿	1.80%
62	TRUMPOfficial Trump	$1.712	$1.73	$1.66	$666.15万	$4.75亿	1.66%
93	TQQQBProShares UltraPro QQQ (bStock	$72.1	$72.15	$67.53	$342.24万	$1,613.85万	6.25%
415	MIRAMira	$0.04513	$0.04653	$0.04457	$32.06万	$1,734.95万	0.36%
670	TFUELTheta Fuel	$0.00867	$0.0088	$0.00856	$5.02万	$6,527.83万	-0.12%
543	TWTTrust Wallet	$0.4419	$0.4437	$0.4257	$16.59万	$1.80亿	1.24%
193	FOGOFogo	$0.00325	$0.00331	$0.00312	$95.99万	$1,779.16万	-0.61%
180	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
353	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
198	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
326	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
491	CETUSCetus Protocol	$0.0218	$0.022	$0.0208	$21.00万	$2,072.51万	2.83%
342	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%