Kava

KAVA · 美元计价

$0.06926

≈ ￥0.457116

-0.69% (-$0.00)

更新于 2026-10-29 05:55:02

24H 最高

$0.06984

24H 最低

$0.0684

今日开盘

$0.06974

24H 成交量

$46.48万

流通市值

$7,477.81万

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	COWCoW Protocol	$0.128	$0.1294	$0.1248	$6.70万	$7,194.93万	0.95%
275	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
270	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
449	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
422	RARESuperRare	$0.01267	$0.01301	$0.01223	$31.42万	$1,019.16万	-1.32%
325	HOLOHoloworld	$0.0581	$0.0604	$0.0569	$50.64万	$4,811.90万	-3.17%
150	VELODROMEVELODROME	$0.03078	$0.03193	$0.02993	$154.68万	—	0.82%
300	AXSAxie Infinity	$0.968	$0.98	$0.942	$55.87万	$1.67亿	0.42%
62	TRUMPOfficial Trump	$1.744	$1.76	$1.69	$662.38万	$4.82亿	2.71%
99	TQQQBProShares UltraPro QQQ (bStock	$70.49	$73.59	$70.12	$287.97万	$1,381.68万	-1.05%
390	MIRAMira	$0.04531	$0.04587	$0.04401	$36.45万	$1,688.80万	-0.48%
664	TFUELTheta Fuel	$0.00875	$0.0088	$0.00854	$6.36万	$6,504.16万	-0.11%
573	TWTTrust Wallet	$0.4434	$0.4456	$0.4323	$15.15万	$1.81亿	1.19%
215	FOGOFogo	$0.00309	$0.00335	$0.00302	$89.30万	$1,680.21万	-3.14%
193	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
364	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
344	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
504	CETUSCetus Protocol	$0.02179	$0.02202	$0.0212	$20.92万	$2,060.63万	0.23%
355	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%