GNS

GNS · 美元计价

$0.424

≈ ￥2.7984

11.00% ($0.04)

更新于 2026-10-30 03:10:02

24H 最高

$0.467

24H 最低

$0.378

今日开盘

$0.382

24H 成交量

$72.22万

流通市值

—

24H 涨跌额

($0.04)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	COWCoW Protocol	$0.1251	$0.1294	$0.1227	$6.61万	$7,333.81万	-1.65%
281	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
280	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
477	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
531	RARESuperRare	$0.01216	$0.01271	$0.01201	$21.07万	$1,027.35万	-2.72%
481	HOLOHoloworld	$0.0578	$0.0588	$0.0567	$26.78万	$4,869.64万	0.17%
559	VELODROMEVELODROME	$0.02977	$0.03128	$0.0275	$18.70万	—	-4.03%
224	AXSAxie Infinity	$0.93	$0.98	$0.912	$86.35万	$1.67亿	-3.13%
76	TRUMPOfficial Trump	$1.662	$1.76	$1.66	$569.39万	$4.87亿	-3.60%
107	TQQQBProShares UltraPro QQQ (bStock	$68.55	$73.59	$68.23	$309.88万	$1,267.43万	-4.22%
391	MIRAMira	$0.04363	$0.04531	$0.04273	$38.18万	$1,704.31万	-1.71%
654	TFUELTheta Fuel	$0.00848	$0.00875	$0.00841	$8.47万	$6,424.57万	-2.30%
212	TWTTrust Wallet	$0.4587	$0.4697	$0.4284	$91.15万	$1.94亿	4.37%
263	FOGOFogo	$0.00304	$0.00315	$0.00295	$71.98万	$1,652.10万	-1.30%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
379	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
211	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
354	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
112	CETUSCetus Protocol	$0.02164	$0.02508	$0.0206	$284.58万	$2,167.07万	0.33%
369	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%