GMT

GMT · 美元计价

$0.00704

≈ ￥0.046464

3.38% ($0.00)

更新于 2026-10-28 19:55:02

24H 最高

$0.00709

24H 最低

$0.00679

今日开盘

$0.00681

24H 成交量

$16.16万

流通市值

$2,153.70万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	COWCoW Protocol	$0.1278	$0.1282	$0.1239	$5.39万	$7,285.42万	2.90%
264	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
262	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
444	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
223	RARESuperRare	$0.01273	$0.01321	$0.01213	$83.01万	$998.10万	4.52%
470	HOLOHoloworld	$0.0598	$0.0604	$0.0587	$23.80万	$4,965.12万	1.70%
139	VELODROMEVELODROME	$0.03081	$0.03193	$0.02958	$169.63万	—	3.88%
347	AXSAxie Infinity	$0.965	$0.973	$0.941	$41.53万	$1.68亿	2.33%
61	TRUMPOfficial Trump	$1.725	$1.73	$1.67	$659.75万	$4.75亿	3.05%
91	TQQQBProShares UltraPro QQQ (bStock	$72.04	$72.35	$68.99	$352.04万	$1,613.85万	4.07%
396	MIRAMira	$0.04531	$0.04653	$0.04468	$34.95万	$1,734.95万	1.25%
664	TFUELTheta Fuel	$0.00877	$0.0088	$0.00856	$5.33万	$6,527.83万	1.15%
616	TWTTrust Wallet	$0.4424	$0.4437	$0.4267	$10.83万	$1.80亿	3.36%
238	FOGOFogo	$0.00331	$0.00335	$0.00316	$75.92万	$1,779.16万	3.76%
182	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
353	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
203	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
328	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
512	CETUSCetus Protocol	$0.02176	$0.022	$0.021	$18.62万	$2,072.51万	3.42%
341	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%