Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-10-28 15:55:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$292.55万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	COWCoW Protocol	$0.1274	$0.1282	$0.1234	$5.31万	$7,285.42万	1.84%
261	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
451	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
224	RARESuperRare	$0.01278	$0.01321	$0.01211	$83.21万	$998.10万	4.84%
528	HOLOHoloworld	$0.0604	$0.0604	$0.0582	$17.93万	$4,965.12万	2.55%
197	VELODROMEVELODROME	$0.03062	$0.03117	$0.02911	$94.61万	—	3.73%
347	AXSAxie Infinity	$0.962	$0.973	$0.934	$41.77万	$1.68亿	1.26%
62	TRUMPOfficial Trump	$1.712	$1.73	$1.66	$652.60万	$4.75亿	1.36%
91	TQQQBProShares UltraPro QQQ (bStock	$71.88	$72.32	$67.56	$352.18万	$1,613.85万	6.10%
414	MIRAMira	$0.04503	$0.04653	$0.04457	$32.49万	$1,734.95万	-0.13%
670	TFUELTheta Fuel	$0.00866	$0.0088	$0.00856	$4.96万	$6,527.83万	-0.23%
541	TWTTrust Wallet	$0.4423	$0.4437	$0.4257	$16.90万	$1.80亿	1.12%
202	FOGOFogo	$0.00323	$0.0033	$0.00312	$92.88万	$1,779.16万	-0.62%
180	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
356	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
203	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
330	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
508	CETUSCetus Protocol	$0.02177	$0.022	$0.0208	$19.63万	$2,072.51万	2.69%
343	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%