Genius

GENIUS · 美元计价

$0.3038

≈ ￥2.0051

-7.24% (-$0.02)

更新于 2026-10-30 09:35:01

24H 最高

$0.3439

24H 最低

$0.2944

今日开盘

$0.3275

24H 成交量

$212.28万

流通市值

$1.07亿

24H 涨跌额

(-$0.02)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	COWCoW Protocol	$0.1148	$0.1284	$0.1115	$25.72万	$7,333.81万	-8.82%
364	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
360	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
551	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
422	RARESuperRare	$0.01137	$0.01257	$0.01102	$50.27万	$1,027.35万	-8.68%
452	HOLOHoloworld	$0.055	$0.0588	$0.0532	$45.09万	$4,869.64万	-5.50%
610	VELODROMEVELODROME	$0.0267	$0.03112	$0.02658	$18.88万	—	-10.61%
188	AXSAxie Infinity	$0.86	$0.96	$0.825	$175.96万	$1.67亿	-9.19%
52	TRUMPOfficial Trump	$1.51	$1.74	$1.47	$1,481.72万	$4.87亿	-11.75%
130	TQQQBProShares UltraPro QQQ (bStock	$64.7	$70.74	$64.33	$339.96万	$1,267.43万	-7.56%
378	MIRAMira	$0.03985	$0.045	$0.03865	$59.81万	$1,704.31万	-10.19%
660	TFUELTheta Fuel	$0.00814	$0.00861	$0.00801	$10.61万	$6,424.57万	-5.35%
191	TWTTrust Wallet	$0.4072	$0.4697	$0.3934	$171.25万	$1.94亿	-6.67%
276	FOGOFogo	$0.00271	$0.00312	$0.00257	$93.65万	$1,652.10万	-11.15%
254	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
474	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
279	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
444	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
134	CETUSCetus Protocol	$0.02018	$0.02508	$0.01941	$325.63万	$2,167.07万	-5.75%
462	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%