dYdX

DYDX · 美元计价

$0.10387

≈ ￥0.685542

-5.09% (-$0.01)

更新于 2026-10-30 18:25:02

24H 最高

$0.11643

24H 最低

$0.09915

今日开盘

$0.10944

24H 成交量

$195.00万

流通市值

$9,686.15万

24H 涨跌额

(-$0.01)

历史最高

$4.52

最高日期

2024-03-07

历史最低

$0.078815

最低日期

2026-03-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	COWCoW Protocol	$0.11	$0.1284	$0.1022	$75.78万	$7,333.81万	-10.57%
383	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
379	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
566	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
399	RARESuperRare	$0.0121	$0.01257	$0.01102	$63.54万	$1,027.35万	-0.33%
455	HOLOHoloworld	$0.0568	$0.0588	$0.0532	$47.96万	$4,869.64万	-1.56%
594	VELODROMEVELODROME	$0.02719	$0.03283	$0.02624	$21.39万	—	-8.70%
163	AXSAxie Infinity	$0.871	$0.96	$0.818	$242.20万	$1.67亿	-5.94%
53	TRUMPOfficial Trump	$1.557	$1.74	$1.47	$1,588.21万	$4.87亿	-7.10%
95	TQQQBProShares UltraPro QQQ (bStock	$64.42	$70.50	$64.20	$609.65万	$1,267.43万	-8.02%
417	MIRAMira	$0.04056	$0.045	$0.03865	$57.27万	$1,704.31万	-5.59%
651	TFUELTheta Fuel	$0.00818	$0.0086	$0.008	$12.52万	$6,424.57万	-4.22%
190	TWTTrust Wallet	$0.4191	$0.4697	$0.3934	$199.25万	$1.94亿	-2.90%
301	FOGOFogo	$0.00286	$0.00312	$0.00257	$88.98万	$1,652.10万	-4.98%
267	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
494	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
294	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
465	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
137	CETUSCetus Protocol	$0.02075	$0.02508	$0.01941	$340.72万	$2,167.07万	-1.47%
481	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%