DIA

DIA · 美元计价

$0.1411

≈ ￥0.93126

0.00% ($0.00)

更新于 2026-10-29 04:55:02

24H 最高

$0.1431

24H 最低

$0.1373

今日开盘

$0.1411

24H 成交量

$13.17万

流通市值

$1,661.39万

24H 涨跌额

($0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	COWCoW Protocol	$0.1274	$0.1294	$0.1248	$7.09万	$7,194.93万	0.71%
273	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
269	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
447	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
395	RARESuperRare	$0.01249	$0.01301	$0.01223	$35.75万	$1,019.16万	-0.56%
321	HOLOHoloworld	$0.0578	$0.0604	$0.0569	$51.14万	$4,811.90万	-3.67%
143	VELODROMEVELODROME	$0.03058	$0.03193	$0.02993	$156.93万	—	0.56%
298	AXSAxie Infinity	$0.962	$0.98	$0.942	$56.22万	$1.67亿	0.42%
61	TRUMPOfficial Trump	$1.734	$1.76	$1.69	$661.56万	$4.82亿	2.36%
101	TQQQBProShares UltraPro QQQ (bStock	$70.45	$73.59	$70.12	$275.92万	$1,381.68万	-0.71%
392	MIRAMira	$0.04469	$0.04594	$0.04401	$36.16万	$1,688.80万	-1.95%
666	TFUELTheta Fuel	$0.00872	$0.0088	$0.00854	$6.29万	$6,504.16万	0.00%
570	TWTTrust Wallet	$0.4423	$0.4456	$0.4323	$15.44万	$1.81亿	1.28%
216	FOGOFogo	$0.00307	$0.00335	$0.00302	$87.76万	$1,680.21万	-4.06%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
365	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
342	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
507	CETUSCetus Protocol	$0.02163	$0.02202	$0.0212	$20.52万	$2,060.63万	-0.05%
354	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%