Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-28 19:30:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,067.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	COWCoW Protocol	$0.1274	$0.1282	$0.1239	$5.43万	$7,285.42万	2.33%
261	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
259	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
443	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
225	RARESuperRare	$0.01273	$0.01321	$0.01213	$82.13万	$998.10万	4.00%
469	HOLOHoloworld	$0.0596	$0.0604	$0.0587	$23.82万	$4,965.12万	1.19%
139	VELODROMEVELODROME	$0.03066	$0.03193	$0.02958	$170.65万	—	3.16%
347	AXSAxie Infinity	$0.962	$0.973	$0.941	$41.16万	$1.68亿	1.91%
61	TRUMPOfficial Trump	$1.722	$1.73	$1.67	$660.13万	$4.75亿	2.62%
91	TQQQBProShares UltraPro QQQ (bStock	$71.83	$72.35	$68.99	$347.64万	$1,613.85万	3.56%
404	MIRAMira	$0.04527	$0.04653	$0.04459	$33.96万	$1,734.95万	1.09%
664	TFUELTheta Fuel	$0.00876	$0.0088	$0.00856	$5.31万	$6,527.83万	1.04%
600	TWTTrust Wallet	$0.443	$0.4437	$0.4262	$11.94万	$1.80亿	2.83%
231	FOGOFogo	$0.00332	$0.00335	$0.00315	$79.69万	$1,779.16万	4.08%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
352	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
203	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
328	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
511	CETUSCetus Protocol	$0.02175	$0.022	$0.021	$18.69万	$2,072.51万	3.08%
340	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%