CRMB

CRMB · 美元计价

$233.33

≈ ￥1539.98

-3.79% (-$9.20)

更新于 2026-10-29 22:15:01

24H 最高

$243.48

24H 最低

$225.55

今日开盘

$242.53

24H 成交量

$3.11万

流通市值

—

24H 涨跌额

(-$9.20)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	COWCoW Protocol	$0.125	$0.1294	$0.1227	$5.78万	$7,289.96万	-0.32%
272	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
269	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
463	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
477	RARESuperRare	$0.01218	$0.01271	$0.01201	$26.27万	$1,033.82万	-2.01%
386	HOLOHoloworld	$0.0575	$0.0585	$0.0567	$38.55万	$4,844.36万	-1.20%
414	VELODROMEVELODROME	$0.0301	$0.03155	$0.0275	$34.17万	—	-1.21%
222	AXSAxie Infinity	$0.934	$0.98	$0.912	$83.63万	$1.68亿	-1.27%
73	TRUMPOfficial Trump	$1.694	$1.76	$1.66	$545.98万	$4.87亿	0.00%
97	TQQQBProShares UltraPro QQQ (bStock	$69.22	$73.59	$68.23	$342.49万	$1,375.28万	-2.92%
372	MIRAMira	$0.04371	$0.04531	$0.04273	$40.68万	$1,714.43万	-1.62%
669	TFUELTheta Fuel	$0.00849	$0.00875	$0.00841	$6.71万	$6,497.87万	-1.51%
273	TWTTrust Wallet	$0.4523	$0.4528	$0.4284	$64.65万	$1.84亿	4.34%
213	FOGOFogo	$0.00301	$0.00325	$0.00295	$88.82万	$1,659.52万	-7.10%
186	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
373	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
347	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
196	CETUSCetus Protocol	$0.02288	$0.02301	$0.0206	$101.75万	$2,094.27万	7.52%
361	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%