Circle Internet Group (bStocks

CRCLB · 美元计价

$72.81

≈ ￥480.546

-0.57% (-$0.42)

更新于 2026-10-31 23:30:02

24H 最高

$73.48

24H 最低

$71.16

今日开盘

$73.23

24H 成交量

$1,308.22万

流通市值

$1.48亿

24H 涨跌额

(-$0.42)

历史最高

$105.64

最高日期

2026-09-07

历史最低

$58.2

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	COWCoW Protocol	$0.141	$0.1563	$0.1082	$334.89万	$6,241.58万	28.30%
244	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
240	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
446	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
283	RARESuperRare	$0.01302	$0.01324	$0.01188	$54.85万	$994.78万	5.51%
470	HOLOHoloworld	$0.058	$0.0597	$0.0564	$23.78万	$4,732.71万	0.87%
644	VELODROMEVELODROME	$0.02766	$0.02791	$0.02669	$6.47万	—	0.29%
333	AXSAxie Infinity	$0.877	$0.885	$0.852	$42.27万	$1.52亿	0.34%
89	TRUMPOfficial Trump	$1.585	$1.61	$1.54	$295.14万	$4.43亿	0.70%
103	TQQQBProShares UltraPro QQQ (bStock	$62.94	$63.36	$60.09	$232.43万	$1,156.79万	-0.52%
462	MIRAMira	$0.04114	$0.04201	$0.04002	$25.12万	$1,558.24万	0.12%
632	TFUELTheta Fuel	$0.00812	$0.00822	$0.0073	$7.79万	$6,024.21万	0.50%
512	TWTTrust Wallet	$0.4189	$0.4245	$0.4112	$18.82万	$1.73亿	0.26%
399	FOGOFogo	$0.00274	$0.00291	$0.00272	$33.65万	$1,537.63万	-5.52%
162	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
346	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
180	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
315	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
407	CETUSCetus Protocol	$0.02107	$0.02152	$0.02021	$32.23万	$1,955.17万	2.68%
329	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%