Cookie DAO

COOKIE · 美元计价

$0.00907

≈ ￥0.059862

3.54% ($0.00)

更新于 2026-10-28 18:55:02

24H 最高

$0.00915

24H 最低

$0.00871

今日开盘

$0.00876

24H 成交量

$4.47万

流通市值

$715.58万

24H 涨跌额

($0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	COWCoW Protocol	$0.1273	$0.1282	$0.1239	$5.37万	$7,285.42万	1.92%
262	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
443	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
227	RARESuperRare	$0.01273	$0.01321	$0.01213	$80.89万	$998.10万	4.00%
466	HOLOHoloworld	$0.0597	$0.0604	$0.0587	$23.98万	$4,965.12万	1.36%
138	VELODROMEVELODROME	$0.03075	$0.03193	$0.02958	$171.67万	—	3.68%
344	AXSAxie Infinity	$0.964	$0.973	$0.941	$41.82万	$1.68亿	2.12%
61	TRUMPOfficial Trump	$1.724	$1.73	$1.67	$669.85万	$4.75亿	2.50%
91	TQQQBProShares UltraPro QQQ (bStock	$72.08	$72.35	$68.99	$354.93万	$1,613.85万	4.39%
408	MIRAMira	$0.04512	$0.04653	$0.04459	$33.66万	$1,734.95万	0.09%
662	TFUELTheta Fuel	$0.00878	$0.0088	$0.00856	$5.37万	$6,527.83万	1.39%
590	TWTTrust Wallet	$0.4434	$0.4437	$0.4262	$13.11万	$1.80亿	3.07%
226	FOGOFogo	$0.00333	$0.00335	$0.00315	$81.30万	$1,779.16万	2.78%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
351	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
204	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
327	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
513	CETUSCetus Protocol	$0.02175	$0.022	$0.021	$18.49万	$2,072.51万	3.23%
339	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%