Chiliz

CHZ · 美元计价

$0.01297

≈ ￥0.085602

0.62% ($0.00)

更新于 2026-10-28 15:45:02

24H 最高

$0.01312

24H 最低

$0.01263

今日开盘

$0.01289

24H 成交量

$35.14万

流通市值

$1.37亿

24H 涨跌额

($0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	COWCoW Protocol	$0.127	$0.1282	$0.1234	$5.25万	$7,285.42万	1.60%
262	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
261	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
451	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
223	RARESuperRare	$0.01282	$0.01321	$0.01211	$83.26万	$998.10万	5.60%
527	HOLOHoloworld	$0.0604	$0.0604	$0.0582	$18.00万	$4,965.12万	2.72%
201	VELODROMEVELODROME	$0.03053	$0.03117	$0.02911	$92.89万	—	3.91%
348	AXSAxie Infinity	$0.96	$0.973	$0.934	$41.62万	$1.68亿	1.27%
62	TRUMPOfficial Trump	$1.715	$1.73	$1.66	$654.28万	$4.75亿	1.60%
91	TQQQBProShares UltraPro QQQ (bStock	$72.03	$72.32	$67.56	$352.21万	$1,613.85万	6.36%
414	MIRAMira	$0.04513	$0.04653	$0.04457	$32.53万	$1,734.95万	0.16%
669	TFUELTheta Fuel	$0.00867	$0.0088	$0.00856	$5.02万	$6,527.83万	-0.35%
541	TWTTrust Wallet	$0.4432	$0.4437	$0.4257	$16.92万	$1.80亿	1.91%
197	FOGOFogo	$0.00323	$0.0033	$0.00312	$93.90万	$1,779.16万	-1.22%
181	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
356	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
202	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
330	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
508	CETUSCetus Protocol	$0.02175	$0.022	$0.0208	$19.62万	$2,072.51万	2.89%
342	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%