ChainGPT

CGPT · 美元计价

$0.01947

≈ ￥0.128502

1.67% ($0.00)

更新于 2026-10-28 13:40:02

24H 最高

$0.01956

24H 最低

$0.01868

今日开盘

$0.01915

24H 成交量

$33.81万

流通市值

$1,791.25万

24H 涨跌额

($0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	COWCoW Protocol	$0.1271	$0.1282	$0.1234	$5.25万	$7,285.42万	1.93%
263	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
449	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
218	RARESuperRare	$0.01276	$0.01321	$0.01207	$82.06万	$998.10万	5.63%
531	HOLOHoloworld	$0.0601	$0.0604	$0.0582	$17.64万	$4,965.12万	2.04%
195	VELODROMEVELODROME	$0.03034	$0.03117	$0.02903	$93.12万	—	3.30%
346	AXSAxie Infinity	$0.963	$0.973	$0.934	$41.52万	$1.68亿	2.12%
61	TRUMPOfficial Trump	$1.71	$1.73	$1.66	$673.13万	$4.75亿	1.60%
97	TQQQBProShares UltraPro QQQ (bStock	$71.85	$72.11	$67.53	$331.88万	$1,613.85万	5.71%
427	MIRAMira	$0.04502	$0.04653	$0.04457	$30.72万	$1,734.95万	0.29%
671	TFUELTheta Fuel	$0.00857	$0.0088	$0.00856	$4.78万	$6,527.83万	-1.04%
519	TWTTrust Wallet	$0.4424	$0.4437	$0.4257	$18.52万	$1.80亿	2.12%
192	FOGOFogo	$0.00326	$0.00331	$0.00312	$97.75万	$1,779.16万	-0.31%
180	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
352	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
196	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
327	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
477	CETUSCetus Protocol	$0.02179	$0.022	$0.0208	$22.28万	$2,072.51万	2.49%
340	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%