BNSOL

BNSOL · 美元计价

$113.8

≈ ￥751.08

-2.49% (-$2.90)

更新于 2026-10-30 03:45:02

24H 最高

$118.10

24H 最低

$112.80

今日开盘

$116.7

24H 成交量

$49.40万

流通市值

—

24H 涨跌额

(-$2.90)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	COWCoW Protocol	$0.1253	$0.1294	$0.1227	$6.49万	$7,333.81万	-1.65%
280	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
277	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
476	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
526	RARESuperRare	$0.01218	$0.01271	$0.01201	$21.61万	$1,027.35万	-2.64%
483	HOLOHoloworld	$0.0579	$0.0588	$0.0567	$26.48万	$4,869.64万	-0.34%
572	VELODROMEVELODROME	$0.02979	$0.03128	$0.0275	$17.73万	—	-3.09%
227	AXSAxie Infinity	$0.932	$0.98	$0.912	$84.77万	$1.67亿	-3.32%
76	TRUMPOfficial Trump	$1.666	$1.76	$1.66	$574.37万	$4.87亿	-4.09%
107	TQQQBProShares UltraPro QQQ (bStock	$68.55	$73.59	$68.23	$305.98万	$1,267.43万	-4.57%
392	MIRAMira	$0.04371	$0.04531	$0.04273	$38.59万	$1,704.31万	-2.02%
654	TFUELTheta Fuel	$0.00848	$0.00875	$0.00841	$8.48万	$6,424.57万	-2.75%
211	TWTTrust Wallet	$0.4576	$0.4697	$0.4284	$93.00万	$1.94亿	3.76%
273	FOGOFogo	$0.00301	$0.00315	$0.00295	$69.59万	$1,652.10万	-2.90%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
380	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
213	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
355	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
112	CETUSCetus Protocol	$0.0216	$0.02508	$0.0206	$286.89万	$2,167.07万	-0.42%
370	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%