Bubblemaps

BMT · 美元计价

$0.02409

≈ ￥0.158994

-11.43% (-$0.00)

更新于 2026-10-30 13:15:03

24H 最高

$0.02742

24H 最低

$0.02243

今日开盘

$0.0272

24H 成交量

$573.04万

流通市值

$2,012.90万

24H 涨跌额

(-$0.00)

历史最高

$0.317341

最高日期

2025-03-18

历史最低

$0.010871

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	COWCoW Protocol	$0.1097	$0.1284	$0.1022	$63.47万	$7,333.81万	-12.03%
374	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
370	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
556	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
390	RARESuperRare	$0.01176	$0.01257	$0.01102	$60.70万	$1,027.35万	-5.24%
482	HOLOHoloworld	$0.0564	$0.0588	$0.0532	$40.14万	$4,869.64万	-2.25%
648	VELODROMEVELODROME	$0.0265	$0.03112	$0.02632	$12.76万	—	-10.41%
160	AXSAxie Infinity	$0.851	$0.96	$0.818	$239.15万	$1.67亿	-9.08%
54	TRUMPOfficial Trump	$1.566	$1.74	$1.47	$1,534.61万	$4.87亿	-8.05%
107	TQQQBProShares UltraPro QQQ (bStock	$65.58	$70.74	$64.25	$518.03万	$1,267.43万	-6.90%
414	MIRAMira	$0.04088	$0.045	$0.03865	$54.32万	$1,704.31万	-6.77%
667	TFUELTheta Fuel	$0.00824	$0.0086	$0.00801	$9.65万	$6,424.57万	-2.37%
192	TWTTrust Wallet	$0.4176	$0.4697	$0.3934	$188.52万	$1.94亿	-4.31%
296	FOGOFogo	$0.00283	$0.00312	$0.00257	$87.04万	$1,652.10万	-6.60%
264	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
480	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
285	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
455	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
135	CETUSCetus Protocol	$0.02073	$0.02508	$0.01941	$331.76万	$2,167.07万	-1.89%
469	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%