Api3

API3 · 美元计价

$0.2632

≈ ￥1.7371

0.57% ($0.00)

更新于 2026-10-29 06:15:02

24H 最高

$0.2696

24H 最低

$0.2553

今日开盘

$0.2617

24H 成交量

$66.71万

流通市值

$3,811.47万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	COWCoW Protocol	$0.1273	$0.1294	$0.1248	$6.71万	$7,194.93万	0.63%
276	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
273	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
447	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
427	RARESuperRare	$0.01264	$0.01301	$0.01223	$30.75万	$1,019.16万	-0.94%
325	HOLOHoloworld	$0.058	$0.0604	$0.0569	$50.60万	$4,811.90万	-3.49%
152	VELODROMEVELODROME	$0.03068	$0.03193	$0.02993	$153.52万	—	0.82%
302	AXSAxie Infinity	$0.962	$0.98	$0.942	$55.49万	$1.67亿	0.10%
62	TRUMPOfficial Trump	$1.736	$1.76	$1.69	$661.14万	$4.82亿	2.48%
99	TQQQBProShares UltraPro QQQ (bStock	$70.46	$73.59	$70.12	$293.84万	$1,381.68万	-0.80%
391	MIRAMira	$0.04502	$0.04587	$0.04401	$36.45万	$1,688.80万	-0.97%
662	TFUELTheta Fuel	$0.00875	$0.0088	$0.00854	$6.40万	$6,504.16万	-0.11%
574	TWTTrust Wallet	$0.4411	$0.4456	$0.4323	$15.11万	$1.81亿	0.57%
214	FOGOFogo	$0.0031	$0.00335	$0.00302	$89.44万	$1,680.21万	-2.82%
193	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
364	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
211	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
344	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
508	CETUSCetus Protocol	$0.0217	$0.02202	$0.0212	$20.84万	$2,060.63万	0.14%
356	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%