ADBEB

ADBEB · 美元计价

$246.38

≈ ￥1626.11

-1.12% (-$2.78)

更新于 2026-10-30 00:50:02

24H 最高

$250.24

24H 最低

$240.16

今日开盘

$249.16

24H 成交量

$10.27万

流通市值

—

24H 涨跌额

(-$2.78)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	COWCoW Protocol	$0.1273	$0.1294	$0.1227	$7.04万	$7,333.81万	1.68%
284	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
282	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
480	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
497	RARESuperRare	$0.0124	$0.01271	$0.01201	$25.48万	$1,027.35万	1.06%
435	HOLOHoloworld	$0.0582	$0.0588	$0.0567	$32.64万	$4,869.64万	1.57%
492	VELODROMEVELODROME	$0.0307	$0.0315	$0.0275	$26.05万	—	0.20%
213	AXSAxie Infinity	$0.949	$0.98	$0.912	$89.49万	$1.67亿	-0.11%
76	TRUMPOfficial Trump	$1.706	$1.76	$1.66	$569.05万	$4.87亿	0.24%
98	TQQQBProShares UltraPro QQQ (bStock	$69.2	$73.59	$68.23	$354.96万	$1,267.43万	-3.03%
384	MIRAMira	$0.04448	$0.04531	$0.04273	$39.87万	$1,704.31万	0.73%
663	TFUELTheta Fuel	$0.00857	$0.00875	$0.00841	$7.65万	$6,424.57万	-0.12%
226	TWTTrust Wallet	$0.4665	$0.4697	$0.4284	$86.55万	$1.94亿	7.19%
232	FOGOFogo	$0.00306	$0.00315	$0.00295	$82.54万	$1,652.10万	0.33%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
381	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
355	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
121	CETUSCetus Protocol	$0.02283	$0.02508	$0.0206	$255.82万	$2,167.07万	7.18%
369	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%