Aave

AAVE · 美元计价

$130.66

≈ ￥862.356

-3.21% (-$4.33)

更新于 2026-10-29 14:55:02

24H 最高

$138.73

24H 最低

$128.54

今日开盘

$134.99

24H 成交量

$1,545.92万

流通市值

$20.75亿

24H 涨跌额

(-$4.33)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	COWCoW Protocol	$0.1234	$0.1294	$0.123	$6.42万	$7,289.96万	-2.68%
287	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
284	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
462	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
495	RARESuperRare	$0.01219	$0.01283	$0.01217	$24.20万	$1,033.82万	-4.39%
309	HOLOHoloworld	$0.0575	$0.0604	$0.0567	$55.45万	$4,844.36万	-4.17%
174	VELODROMEVELODROME	$0.02957	$0.03193	$0.0275	$136.81万	—	-2.89%
241	AXSAxie Infinity	$0.919	$0.98	$0.912	$78.45万	$1.68亿	-4.37%
71	TRUMPOfficial Trump	$1.673	$1.76	$1.66	$645.73万	$4.87亿	-2.22%
99	TQQQBProShares UltraPro QQQ (bStock	$69.93	$73.59	$68.75	$332.75万	$1,375.28万	-3.00%
361	MIRAMira	$0.04322	$0.0455	$0.0431	$41.63万	$1,714.43万	-4.23%
663	TFUELTheta Fuel	$0.00841	$0.00878	$0.00841	$7.47万	$6,497.87万	-2.66%
554	TWTTrust Wallet	$0.4317	$0.4456	$0.4284	$17.77万	$1.84亿	-1.91%
199	FOGOFogo	$0.00299	$0.00335	$0.00298	$99.98万	$1,659.52万	-8.00%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
369	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
207	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
349	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
501	CETUSCetus Protocol	$0.02085	$0.02202	$0.0208	$23.22万	$2,094.27万	-4.31%
359	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%