Applied Optoelectronics (bStoc

AAOIB · 美元计价

$73.57

≈ ￥485.562

-10.64% (-$8.76)

更新于 2026-10-30 06:45:02

24H 最高

$83.54

24H 最低

$73.54

今日开盘

$82.33

24H 成交量

$111.77万

流通市值

$827.98万

24H 涨跌额

(-$8.76)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	COWCoW Protocol	$0.1205	$0.1284	$0.1185	$17.06万	$7,333.81万	-5.12%
321	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
319	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
533	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
449	RARESuperRare	$0.0116	$0.01263	$0.01126	$39.54万	$1,027.35万	-7.50%
442	HOLOHoloworld	$0.0559	$0.0588	$0.0544	$40.98万	$4,869.64万	-3.45%
610	VELODROMEVELODROME	$0.02828	$0.03128	$0.0275	$17.00万	—	-7.64%
196	AXSAxie Infinity	$0.879	$0.962	$0.855	$142.36万	$1.67亿	-8.63%
57	TRUMPOfficial Trump	$1.58	$1.74	$1.52	$1,163.43万	$4.87亿	-8.99%
127	TQQQBProShares UltraPro QQQ (bStock	$65.8	$70.77	$65.80	$301.41万	$1,267.43万	-5.83%
384	MIRAMira	$0.04131	$0.04508	$0.04053	$51.67万	$1,704.31万	-7.79%
659	TFUELTheta Fuel	$0.00824	$0.00875	$0.00822	$9.77万	$6,424.57万	-5.83%
202	TWTTrust Wallet	$0.4317	$0.4697	$0.4211	$134.95万	$1.94亿	-2.06%
277	FOGOFogo	$0.00278	$0.00312	$0.00262	$83.77万	$1,652.10万	-10.61%
225	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
443	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
258	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
413	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
123	CETUSCetus Protocol	$0.02095	$0.02508	$0.01984	$310.87万	$2,167.07万	-3.23%
428	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%